





| STOCK NAME | SECTOR | Close | Previous | % change | Volume | V.M.A. | % above |
| EQUINE | MProperty | 0.59 | 0.555 | 6.31 | 6463 | 2317.69 | 178.86 |
| GAMUDA | MConstruction | 3.76 | 3.5 | 7.43 | 109842 | 13759.91 | 698.28 |
| HOHUP | MConstruction | 0.615 | 0.57 | 7.89 | 1802 | 836.34 | 115.46 |
| ICP | MIndProd | 1.18 | 1.12 | 5.36 | 299 | 102.44 | 191.88 |
| MBSB | MFinance | 0.72 | 0.68 | 5.88 | 1045 | 595.90 | 75.37 |
| MINHO | MIndProd | 0.39 | 0.36 | 8.33 | 690 | 136.22 | 406.52 |
| SIMEENG | MTrading | 1.38 | 1.3 | 6.15 | 18357 | 3519.84 | 421.53 |
| KPOWER | SIndProd | 0.31 | 0.235 | 31.91 | 51 | 25.60 | 99.22 |
| SMPC | SIndProd | 0.285 | 0.27 | 5.56 | 700 | 381.19 | 83.63 |
| YINSON | STrading | 1.17 | 1.05 | 11.43 | 156 | 51.19 | 204.73 |
| IMPRESS | MMesdaq | 0.26 | 0.21 | 23.81 | 172903 | 19829.67 | 771.94 |
| VIZTEL | MMesdaq | 0.29 | 0.26 | 11.54 | 524 | 228.80 | 129.02 |
| YGL | MMesdaq | 0.62 | 0.59 | 5.08 | 20185 | 12589.06 | 60.34 |